시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	372,500	2,500	- 0.67%	1,840	683
15:03	373,000	2,000	- 0.53%	1,839	682
15:02	372,000	3,000	- 0.80%	1,837	682
15:01	372,000	3,000	- 0.80%	1,833	680
15:00	372,500	2,500	- 0.67%	1,822	676
14:59	373,000	2,000	- 0.53%	1,819	675
14:58	373,500	1,500	- 0.40%	1,813	673
14:56	373,000	2,000	- 0.53%	1,804	669
14:55	372,500	2,500	- 0.67%	1,799	667
14:54	371,500	3,500	- 0.93%	1,636	607