시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	370,500	4,500	- 1.20%	371	138
10:16	371,000	4,000	- 1.07%	370	138
10:14	371,000	4,000	- 1.07%	367	136
10:13	371,000	4,000	- 1.07%	365	136
10:12	370,500	4,500	- 1.20%	364	135
10:10	370,500	4,500	- 1.20%	359	133
10:09	371,000	4,000	- 1.07%	356	132
10:07	371,000	4,000	- 1.07%	354	132
10:05	370,500	4,500	- 1.20%	350	130
10:02	370,500	4,500	- 1.20%	347	129