시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	370,500	4,500	- 1.20%	392	146
10:34	370,500	4,500	- 1.20%	387	144
10:31	370,500	4,500	- 1.20%	386	143
10:30	371,000	4,000	- 1.07%	385	143
10:29	371,000	4,000	- 1.07%	384	143
10:26	371,000	4,000	- 1.07%	381	142
10:25	371,000	4,000	- 1.07%	378	140
10:24	371,000	4,000	- 1.07%	377	140
10:21	371,000	4,000	- 1.07%	375	139
10:19	370,500	4,500	- 1.20%	372	138