시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	371,000	4,000	- 1.07%	426	158
10:52	371,000	4,000	- 1.07%	424	158
10:51	370,500	4,500	- 1.20%	416	155
10:49	371,000	4,000	- 1.07%	414	154
10:46	370,500	4,500	- 1.20%	413	153
10:42	370,500	4,500	- 1.20%	411	153
10:41	370,500	4,500	- 1.20%	410	152
10:40	371,000	4,000	- 1.07%	409	152
10:38	370,500	4,500	- 1.20%	407	151
10:37	371,000	4,000	- 1.07%	395	147