시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	371,500	3,500	- 0.93%	576	214
11:07	370,000	5,000	- 1.33%	557	207
11:06	369,500	5,500	- 1.47%	544	202
11:04	369,000	6,000	- 1.60%	532	198
11:03	370,000	5,000	- 1.33%	531	197
11:02	369,500	5,500	- 1.47%	519	193
10:59	370,500	4,500	- 1.20%	439	163
10:58	371,000	4,000	- 1.07%	436	162
10:56	371,000	4,000	- 1.07%	433	161
10:55	371,000	4,000	- 1.07%	430	160