시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	369,500	5,500	- 1.47%	592	220
11:29	370,000	5,000	- 1.33%	591	219
11:26	370,000	5,000	- 1.33%	590	219
11:23	370,000	5,000	- 1.33%	588	218
11:22	370,500	4,500	- 1.20%	584	217
11:18	370,500	4,500	- 1.20%	583	216
11:15	370,000	5,000	- 1.33%	582	216
11:13	370,500	4,500	- 1.20%	580	215
11:12	370,500	4,500	- 1.20%	578	215
11:11	371,500	3,500	- 0.93%	577	214