시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	369,500	5,500	- 1.47%	614	228
11:44	369,500	5,500	- 1.47%	610	226
11:43	369,500	5,500	- 1.47%	608	226
11:42	369,500	5,500	- 1.47%	607	225
11:41	370,000	5,000	- 1.33%	602	223
11:40	369,500	5,500	- 1.47%	601	223
11:39	369,500	5,500	- 1.47%	600	223
11:38	369,500	5,500	- 1.47%	599	222
11:37	369,500	5,500	- 1.47%	596	221
11:34	369,500	5,500	- 1.47%	593	220