시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	371,500	3,500	- 0.93%	855	317
12:10	371,500	3,500	- 0.93%	854	317
12:00	371,500	3,500	- 0.93%	853	316
11:58	369,000	6,000	- 1.60%	696	258
11:57	369,500	5,500	- 1.47%	641	238
11:55	369,000	6,000	- 1.60%	639	237
11:54	369,000	6,000	- 1.60%	638	237
11:53	369,500	5,500	- 1.47%	619	230
11:52	370,000	5,000	- 1.33%	618	229
11:50	369,500	5,500	- 1.47%	615	228