시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	371,000	4,000	- 1.07%	983	364
12:28	371,000	4,000	- 1.07%	982	364
12:26	371,000	4,000	- 1.07%	865	321
12:23	370,500	4,500	- 1.20%	864	320
12:22	370,500	4,500	- 1.20%	863	320
12:20	371,000	4,000	- 1.07%	861	319
12:19	371,000	4,000	- 1.07%	860	319
12:18	371,000	4,000	- 1.07%	859	318
12:16	370,500	4,500	- 1.20%	858	318
12:13	371,500	3,500	- 0.93%	856	317