시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	371,000	4,000	- 1.07%	1,005	373
12:51	371,000	4,000	- 1.07%	995	369
12:49	371,500	3,500	- 0.93%	994	369
12:47	371,000	4,000	- 1.07%	993	368
12:45	371,500	3,500	- 0.93%	992	368
12:43	371,500	3,500	- 0.93%	991	367
12:42	371,500	3,500	- 0.93%	989	367
12:38	371,500	3,500	- 0.93%	987	366
12:37	371,500	3,500	- 0.93%	985	365
12:35	371,000	4,000	- 1.07%	984	365