시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	371,000	4,000	- 1.07%	1,020	378
13:12	370,500	4,500	- 1.20%	1,019	378
13:11	370,500	4,500	- 1.20%	1,018	377
13:06	371,000	4,000	- 1.07%	1,017	377
13:05	370,500	4,500	- 1.20%	1,016	377
13:02	370,500	4,500	- 1.20%	1,014	376
13:00	370,500	4,500	- 1.20%	1,012	375
12:59	371,000	4,000	- 1.07%	1,011	375
12:57	370,500	4,500	- 1.20%	1,008	374
12:55	370,500	4,500	- 1.20%	1,007	373