시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	376,000	1,000	+ 0.27%	2,759	1,027
15:19	372,000	3,000	- 0.80%	2,096	778
15:18	372,500	2,500	- 0.67%	2,081	772
15:17	372,000	3,000	- 0.80%	2,035	755
15:15	371,500	3,500	- 0.93%	1,915	711
15:14	372,500	2,500	- 0.67%	1,848	686
15:12	373,000	2,000	- 0.53%	1,845	685
15:10	372,500	2,500	- 0.67%	1,844	684
15:09	372,500	2,500	- 0.67%	1,843	684
15:07	372,500	2,500	- 0.67%	1,842	683