시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,750	250	- 0.89%	529	15
10:32	27,750	250	- 0.89%	505	14
10:24	27,750	250	- 0.89%	490	14
10:23	27,800	200	- 0.71%	488	14
10:20	27,900	100	- 0.36%	467	13
10:19	27,800	200	- 0.71%	432	12
10:14	27,550	450	- 1.61%	394	11
10:00	27,500	500	- 1.79%	374	10
09:57	27,800	200	- 0.71%	373	10
09:47	27,800	200	- 0.71%	338	9