시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	27,650	350	- 1.25%	911	25
11:00	27,950	50	- 0.18%	903	25
10:58	27,650	350	- 1.25%	900	25
10:54	27,850	150	- 0.54%	850	24
10:50	27,850	150	- 0.54%	799	22
10:48	27,900	100	- 0.36%	754	21
10:47	27,900	100	- 0.36%	749	21
10:44	27,900	100	- 0.36%	737	20
10:43	27,900	100	- 0.36%	728	20
10:42	27,850	150	- 0.54%	530	15