시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,550	450	- 1.61%	1,235	34
11:23	27,500	500	- 1.79%	1,232	34
11:21	27,550	450	- 1.61%	1,222	34
11:20	27,500	500	- 1.79%	1,220	34
11:18	27,600	400	- 1.43%	1,070	30
11:14	27,600	400	- 1.43%	1,061	29
11:11	27,600	400	- 1.43%	1,059	29
11:09	27,650	350	- 1.25%	971	27
11:08	27,650	350	- 1.25%	931	26
11:05	27,650	350	- 1.25%	921	26