시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,800	200	- 0.71%	1,301	36
12:56	27,800	200	- 0.71%	1,300	36
12:52	27,600	400	- 1.43%	1,299	36
12:47	27,650	350	- 1.25%	1,289	36
11:51	27,850	150	- 0.54%	1,269	35
11:48	27,850	150	- 0.54%	1,267	35
11:36	27,850	150	- 0.54%	1,251	35
11:33	27,650	350	- 1.25%	1,250	35
11:31	27,650	350	- 1.25%	1,242	34
11:27	27,600	400	- 1.43%	1,240	34