시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	27,250	750	- 2.68%	2,567	71
13:48	27,250	750	- 2.68%	2,566	71
13:47	27,050	950	- 3.39%	2,565	71
13:46	27,300	700	- 2.50%	2,493	69
13:44	27,200	800	- 2.86%	2,441	67
13:43	27,100	900	- 3.21%	2,440	67
13:42	27,450	550	- 1.96%	1,845	51
13:41	27,550	450	- 1.61%	1,725	48
13:29	27,800	200	- 0.71%	1,303	36
13:00	27,650	350	- 1.25%	1,302	36