시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	27,000	1,000	- 3.57%	2,954	81
14:14	27,050	950	- 3.39%	2,853	79
14:13	27,400	600	- 2.14%	2,753	76
14:08	27,300	700	- 2.50%	2,742	75
14:07	27,300	700	- 2.50%	2,730	75
13:58	27,500	500	- 1.79%	2,712	75
13:57	27,400	600	- 2.14%	2,612	72
13:56	27,350	650	- 2.32%	2,571	71
13:55	27,300	700	- 2.50%	2,570	71
13:53	27,300	700	- 2.50%	2,568	71