시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,100	900	- 3.21%	3,837	105
14:49	27,000	1,000	- 3.57%	3,836	105
14:47	27,075	925	- 3.30%	3,729	102
14:42	27,100	900	- 3.21%	3,728	102
14:29	27,100	900	- 3.21%	3,692	101
14:26	27,100	900	- 3.21%	3,592	98
14:25	26,750	1,250	- 4.46%	3,485	96
14:22	27,050	950	- 3.39%	3,185	87
14:20	27,050	950	- 3.39%	3,135	86
14:18	27,000	1,000	- 3.57%	3,134	86