시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	26,800	1,200	- 4.29%	5,502	149
15:04	26,800	1,200	- 4.29%	5,495	149
15:03	26,800	1,200	- 4.29%	5,485	149
15:00	26,800	1,200	- 4.29%	5,475	149
14:59	26,650	1,350	- 4.82%	5,474	149
14:58	26,800	1,200	- 4.29%	4,838	132
14:57	26,700	1,300	- 4.64%	4,270	117
14:54	26,850	1,150	- 4.11%	3,887	106
14:53	27,050	950	- 3.39%	3,878	106
14:51	26,800	1,200	- 4.29%	3,877	106