시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,550	450	- 1.61%	337	9
09:42	27,800	200	- 0.71%	335	9
09:41	27,750	250	- 0.89%	334	9
09:35	27,750	250	- 0.89%	294	8
09:31	27,450	550	- 1.96%	284	8
09:30	27,500	500	- 1.79%	262	7
09:29	27,500	500	- 1.79%	231	6
09:26	27,600	400	- 1.43%	195	5
09:23	27,700	300	- 1.07%	180	5
09:20	27,700	300	- 1.07%	176	5