시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,700	1,300	- 4.64%	6,262	170
15:19	26,700	1,300	- 4.64%	6,055	164
15:18	26,750	1,250	- 4.46%	6,054	164
15:17	26,800	1,200	- 4.29%	6,046	164
15:16	26,800	1,200	- 4.29%	6,041	164
15:15	26,800	1,200	- 4.29%	6,000	163
15:14	26,650	1,350	- 4.82%	5,976	162
15:13	26,800	1,200	- 4.29%	5,926	161
15:11	26,750	1,250	- 4.46%	5,915	161
15:08	26,650	1,350	- 4.82%	5,635	153