시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,100	200	- 0.76%	3,420	89
11:34	26,150	150	- 0.57%	3,419	89
11:32	26,100	200	- 0.76%	3,418	89
11:27	26,150	150	- 0.57%	3,417	89
11:24	26,150	150	- 0.57%	3,415	89
11:23	26,150	150	- 0.57%	3,407	89
11:22	26,000	300	- 1.14%	3,405	89
11:15	26,050	250	- 0.95%	3,404	89
11:13	26,100	200	- 0.76%	597	16
11:10	26,150	150	- 0.57%	586	15