시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	26,050	250	- 0.95%	3,475	90
12:01	26,050	250	- 0.95%	3,474	90
11:56	26,050	250	- 0.95%	3,473	90
11:55	26,050	250	- 0.95%	3,472	90
11:54	26,050	250	- 0.95%	3,471	90
11:50	26,050	250	- 0.95%	3,469	90
11:48	26,050	250	- 0.95%	3,467	90
11:46	26,100	200	- 0.76%	3,434	89
11:41	26,100	200	- 0.76%	3,433	89
11:38	26,150	150	- 0.57%	3,432	89