시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,100	200	- 0.76%	3,771	98
12:34	26,050	250	- 0.95%	3,770	98
12:29	26,050	250	- 0.95%	3,769	98
12:24	26,050	250	- 0.95%	3,768	98
12:23	26,050	250	- 0.95%	3,767	98
12:21	26,100	200	- 0.76%	3,737	97
12:20	26,050	250	- 0.95%	3,732	97
12:15	26,050	250	- 0.95%	3,731	97
12:14	26,100	200	- 0.76%	3,481	91
12:10	26,050	250	- 0.95%	3,476	90