시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	26,050	250	- 0.95%	3,875	101
13:01	26,100	200	- 0.76%	3,870	101
12:58	26,050	250	- 0.95%	3,831	100
12:53	26,050	250	- 0.95%	3,830	100
12:50	26,050	250	- 0.95%	3,829	100
12:48	26,050	250	- 0.95%	3,799	99
12:47	26,050	250	- 0.95%	3,798	99
12:43	26,050	250	- 0.95%	3,793	99
12:41	26,050	250	- 0.95%	3,792	99
12:39	26,050	250	- 0.95%	3,772	98