시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	26,050	250	- 0.95%	3,930	102
13:31	26,050	250	- 0.95%	3,929	102
13:26	26,050	250	- 0.95%	3,928	102
13:21	26,050	250	- 0.95%	3,927	102
13:17	26,050	250	- 0.95%	3,926	102
13:13	26,050	250	- 0.95%	3,898	101
13:12	26,050	250	- 0.95%	3,897	101
13:10	26,100	200	- 0.76%	3,896	101
13:07	26,050	250	- 0.95%	3,877	101
13:04	26,100	200	- 0.76%	3,876	101