시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	26,050	250	- 0.95%	4,189	109
13:52	26,050	250	- 0.95%	4,188	109
13:48	26,100	200	- 0.76%	4,187	109
13:47	26,000	300	- 1.14%	4,186	109
13:45	26,050	250	- 0.95%	4,156	108
13:44	26,100	200	- 0.76%	4,155	108
13:43	26,000	300	- 1.14%	4,154	108
13:41	26,050	250	- 0.95%	3,946	103
13:40	26,050	250	- 0.95%	3,942	103
13:39	26,050	250	- 0.95%	3,940	103