시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,200	100	- 0.38%	4,463	116
14:21	26,200	100	- 0.38%	4,462	116
14:15	26,200	100	- 0.38%	4,461	116
14:12	26,150	150	- 0.57%	4,460	116
14:11	26,100	200	- 0.76%	4,459	116
14:08	26,050	250	- 0.95%	4,206	109
14:06	26,000	300	- 1.14%	4,193	109
14:02	26,100	200	- 0.76%	4,192	109
14:00	26,000	300	- 1.14%	4,191	109
13:56	26,050	250	- 0.95%	4,190	109