시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	26,150	150	- 0.57%	4,647	121
14:55	26,050	250	- 0.95%	4,646	121
14:54	26,100	200	- 0.76%	4,563	119
14:53	26,100	200	- 0.76%	4,561	119
14:50	26,200	100	- 0.38%	4,557	119
14:49	26,200	100	- 0.38%	4,504	117
14:44	26,100	200	- 0.76%	4,503	117
14:43	26,100	200	- 0.76%	4,476	116
14:40	26,100	200	- 0.76%	4,465	116
14:35	26,200	100	- 0.38%	4,464	116