시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,250	50	- 0.19%	257	7
09:33	26,250	50	- 0.19%	256	7
09:32	26,150	150	- 0.57%	226	6
09:30	26,150	150	- 0.57%	216	6
09:28	26,100	200	- 0.76%	198	5
09:25	26,100	200	- 0.76%	197	5
09:23	26,100	200	- 0.76%	192	5
09:19	26,100	200	- 0.76%	191	5
09:17	26,100	200	- 0.76%	123	3
09:16	26,100	200	- 0.76%	120	3