시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,100	200	- 0.76%	408	11
09:57	26,150	150	- 0.57%	402	11
09:52	26,150	150	- 0.57%	401	10
09:48	26,200	100	- 0.38%	344	9
09:47	26,150	150	- 0.57%	343	9
09:44	26,200	100	- 0.38%	342	9
09:40	26,250	50	- 0.19%	341	9
09:39	26,250	50	- 0.19%	334	9
09:38	26,250	50	- 0.19%	298	8
09:37	26,200	100	- 0.38%	297	8