시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	26,100	200	- 0.76%	439	11
10:30	26,100	200	- 0.76%	438	11
10:27	26,100	200	- 0.76%	426	11
10:25	26,100	200	- 0.76%	423	11
10:21	26,100	200	- 0.76%	422	11
10:17	26,100	200	- 0.76%	421	11
10:16	26,100	200	- 0.76%	420	11
10:12	26,100	200	- 0.76%	417	11
10:11	26,100	200	- 0.76%	410	11
10:06	26,100	200	- 0.76%	409	11