시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	26,150	150	- 0.57%	471	12
11:03	26,100	200	- 0.76%	462	12
10:59	26,100	200	- 0.76%	461	12
10:58	26,150	150	- 0.57%	460	12
10:54	26,100	200	- 0.76%	455	12
10:49	26,100	200	- 0.76%	454	12
10:44	26,100	200	- 0.76%	453	12
10:40	26,100	200	- 0.76%	452	12
10:37	26,100	200	- 0.76%	451	12
10:36	26,100	200	- 0.76%	449	12