시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	250	- 0.95%	5,131	134
15:19	26,200	100	- 0.38%	5,007	130
15:18	26,200	100	- 0.38%	4,983	130
15:16	26,200	100	- 0.38%	4,978	130
15:10	26,200	100	- 0.38%	4,977	130
15:06	26,150	150	- 0.57%	4,975	129
15:04	26,050	250	- 0.95%	4,713	123
15:03	26,150	150	- 0.57%	4,653	121
15:02	26,150	150	- 0.57%	4,652	121
15:00	26,150	150	- 0.57%	4,648	121