시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	32,250	250	- 0.77%	32,078	1,037
13:40	32,300	200	- 0.62%	32,060	1,036
13:39	32,300	200	- 0.62%	32,046	1,036
13:38	32,250	250	- 0.77%	31,917	1,032
13:37	32,250	250	- 0.77%	31,879	1,030
13:35	32,300	200	- 0.62%	31,864	1,030
13:34	32,300	200	- 0.62%	31,863	1,030
13:32	32,250	250	- 0.77%	31,636	1,023
13:31	32,250	250	- 0.77%	31,635	1,023
13:30	32,250	250	- 0.77%	31,631	1,022