시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	32,250	250	- 0.77%	33,559	1,084
13:55	32,150	350	- 1.08%	32,731	1,058
13:54	32,200	300	- 0.92%	32,691	1,057
13:52	32,250	250	- 0.77%	32,557	1,052
13:50	32,250	250	- 0.77%	32,556	1,052
13:49	32,250	250	- 0.77%	32,503	1,050
13:48	32,250	250	- 0.77%	32,501	1,050
13:47	32,250	250	- 0.77%	32,500	1,050
13:44	32,250	250	- 0.77%	32,304	1,044
13:42	32,300	200	- 0.62%	32,081	1,037