시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	32,250	250	- 0.77%	34,002	1,099
14:07	32,250	250	- 0.77%	34,000	1,099
14:06	32,200	300	- 0.92%	33,891	1,095
14:05	32,250	250	- 0.77%	33,857	1,094
14:04	32,200	300	- 0.92%	33,850	1,094
14:03	32,200	300	- 0.92%	33,826	1,093
14:02	32,200	300	- 0.92%	33,779	1,092
14:00	32,250	250	- 0.77%	33,770	1,091
13:58	32,250	250	- 0.77%	33,760	1,091
13:57	32,150	350	- 1.08%	33,609	1,086