시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	32,200	300	- 0.92%	34,145	1,103
14:21	32,200	300	- 0.92%	34,139	1,103
14:20	32,150	350	- 1.08%	34,138	1,103
14:19	32,200	300	- 0.92%	34,080	1,101
14:18	32,200	300	- 0.92%	34,075	1,101
14:15	32,200	300	- 0.92%	34,063	1,101
14:14	32,200	300	- 0.92%	34,062	1,101
14:13	32,150	350	- 1.08%	34,051	1,100
14:12	32,150	350	- 1.08%	34,050	1,100
14:10	32,150	350	- 1.08%	34,003	1,099