시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	32,100	400	- 1.23%	35,841	1,158
14:36	32,050	450	- 1.39%	35,571	1,149
14:35	32,100	400	- 1.23%	35,564	1,149
14:33	32,100	400	- 1.23%	35,563	1,149
14:32	32,050	450	- 1.39%	35,462	1,146
14:30	32,100	400	- 1.23%	35,452	1,145
14:29	32,175	325	- 1.00%	34,414	1,112
14:28	32,150	350	- 1.08%	34,254	1,107
14:26	32,200	300	- 0.92%	34,177	1,104
14:25	32,200	300	- 0.92%	34,147	1,103