시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	32,300	200	- 0.62%	38,972	1,258
14:47	32,300	200	- 0.62%	38,922	1,257
14:46	32,250	250	- 0.77%	38,798	1,253
14:45	32,100	400	- 1.23%	37,913	1,224
14:44	32,100	400	- 1.23%	37,670	1,216
14:43	32,150	350	- 1.08%	37,657	1,216
14:42	32,150	350	- 1.08%	37,601	1,214
14:41	32,100	400	- 1.23%	37,591	1,214
14:39	32,100	400	- 1.23%	37,590	1,214
14:38	32,150	350	- 1.08%	37,584	1,214