시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	32,200	300	- 0.92%	39,407	1,272
14:58	32,250	250	- 0.77%	39,320	1,270
14:57	32,200	300	- 0.92%	39,218	1,266
14:56	32,250	250	- 0.77%	39,200	1,266
14:55	32,250	250	- 0.77%	39,144	1,264
14:54	32,150	350	- 1.08%	38,996	1,259
14:53	32,200	300	- 0.92%	38,995	1,259
14:52	32,200	300	- 0.92%	38,994	1,259
14:50	32,150	350	- 1.08%	38,989	1,259
14:49	32,300	200	- 0.62%	38,974	1,258