시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,550	50	+ 0.15%	8,148	265
09:19	32,650	150	+ 0.46%	7,709	251
09:18	32,650	150	+ 0.46%	7,680	250
09:17	32,700	200	+ 0.62%	7,346	239
09:16	32,650	150	+ 0.46%	7,165	233
09:15	32,700	200	+ 0.62%	7,161	233
09:14	32,650	150	+ 0.46%	6,863	223
09:13	32,600	100	+ 0.31%	6,715	218
09:12	32,500	0	0.00%	5,992	195
09:11	32,800	300	+ 0.92%	5,256	171