시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,500	0	0.00%	10,595	345
09:30	32,400	100	- 0.31%	10,591	345
09:29	32,400	100	- 0.31%	10,582	344
09:28	32,450	50	- 0.15%	9,856	321
09:27	32,400	100	- 0.31%	9,845	320
09:26	32,475	25	- 0.08%	9,617	313
09:24	32,550	50	+ 0.15%	9,186	299
09:23	32,500	0	0.00%	9,015	293
09:22	32,700	200	+ 0.62%	8,729	284
09:21	32,550	50	+ 0.15%	8,253	269