시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	32,500	0	0.00%	11,667	380
09:42	32,475	25	- 0.08%	11,466	373
09:41	32,475	25	- 0.08%	11,429	372
09:40	32,550	50	+ 0.15%	11,097	361
09:39	32,575	75	+ 0.23%	11,095	361
09:37	32,550	50	+ 0.15%	11,004	358
09:36	32,600	100	+ 0.31%	10,985	357
09:35	32,600	100	+ 0.31%	10,855	353
09:33	32,550	50	+ 0.15%	10,717	349
09:32	32,500	0	0.00%	10,713	349