시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	32,300	200	- 0.62%	14,591	474
09:54	32,300	200	- 0.62%	14,350	466
09:53	32,300	200	- 0.62%	14,293	465
09:52	32,300	200	- 0.62%	14,283	464
09:51	32,350	150	- 0.46%	14,104	458
09:50	32,400	100	- 0.31%	13,417	436
09:49	32,400	100	- 0.31%	12,678	412
09:47	32,400	100	- 0.31%	12,128	394
09:46	32,450	50	- 0.15%	11,949	389
09:45	32,450	50	- 0.15%	11,878	386