시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	32,300	200	- 0.62%	16,392	532
10:05	32,350	150	- 0.46%	16,360	531
10:04	32,350	150	- 0.46%	16,339	531
10:03	32,250	250	- 0.77%	15,980	519
10:02	32,200	300	- 0.92%	15,640	508
10:01	32,250	250	- 0.77%	15,235	495
10:00	32,300	200	- 0.62%	15,158	492
09:59	32,300	200	- 0.62%	15,146	492
09:58	32,350	150	- 0.46%	15,069	490
09:57	32,300	200	- 0.62%	14,811	481