시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	32,200	300	- 0.92%	18,347	595
10:18	32,400	100	- 0.31%	16,984	551
10:17	32,500	0	0.00%	16,903	549
10:16	32,500	0	0.00%	16,875	548
10:15	32,500	0	0.00%	16,863	547
10:13	32,400	100	- 0.31%	16,679	542
10:11	32,450	50	- 0.15%	16,672	541
10:10	32,450	50	- 0.15%	16,577	538
10:08	32,350	150	- 0.46%	16,429	533
10:07	32,350	150	- 0.46%	16,412	533