시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	32,300	200	- 0.62%	19,606	636
10:29	32,350	150	- 0.46%	19,573	635
10:28	32,400	100	- 0.31%	19,355	628
10:27	32,350	150	- 0.46%	19,114	620
10:26	32,300	200	- 0.62%	18,955	615
10:25	32,300	200	- 0.62%	18,953	615
10:24	32,200	300	- 0.92%	18,727	607
10:23	32,200	300	- 0.92%	18,684	606
10:22	32,300	200	- 0.62%	18,551	602
10:20	32,250	250	- 0.77%	18,535	601