시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	32,300	200	- 0.62%	20,245	656
10:44	32,350	150	- 0.46%	20,235	656
10:43	32,350	150	- 0.46%	20,178	654
10:41	32,250	250	- 0.77%	19,938	647
10:40	32,250	250	- 0.77%	19,788	642
10:38	32,250	250	- 0.77%	19,779	641
10:37	32,250	250	- 0.77%	19,778	641
10:36	32,350	150	- 0.46%	19,688	638
10:34	32,350	150	- 0.46%	19,683	638
10:33	32,200	300	- 0.92%	19,682	638